NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16625.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16625000 | 2024-04-16 11:47AM EDT | 2024-05-17 | 1,291.19 | 1,310.60 | 1,333.10 | 0.00 | - | - | 0 | 32.43% |
| NDX240621C16625000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 911.91 | 1,462.80 | 1,483.00 | 0.00 | - | 1 | 3 | 26.48% |
| NDXP240628C16625000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,500.00 | 1,432.00 | 1,443.20 | 0.00 | - | 1 | 1 | 22.75% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16625000 | 2024-04-29 9:30AM EDT | 2024-05-07 | 9.06 | 0.15 | 0.75 | 0.00 | - | 5 | 6 | 27.11% |
| NDXP240508P16625000 | 2024-05-01 1:48PM EDT | 2024-05-08 | 22.00 | 0.25 | 0.95 | 0.00 | - | 22 | 21 | 24.89% |
| NDXP240509P16625000 | 2024-05-02 3:11PM EDT | 2024-05-09 | 7.10 | 0.50 | 1.35 | 0.00 | - | 1 | 2 | 23.67% |
| NDXP240510P16625000 | 2024-04-01 9:34AM EDT | 2024-05-10 | 39.80 | 35.80 | 37.00 | 0.00 | - | 2 | 5 | 38.90% |
| NDXP240513P16625000 | 2024-04-29 3:03PM EDT | 2024-05-13 | 24.55 | 1.90 | 2.75 | 0.00 | - | 1 | 1 | 20.09% |
| NDXP240516P16625000 | 2024-04-30 12:04PM EDT | 2024-05-16 | 39.62 | 6.90 | 8.20 | 0.00 | - | 1 | 2 | 20.84% |
| NDX240517P16625000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 12.85 | 7.90 | 9.00 | -19.54 | -60.33% | 1 | 13 | 20.42% |
| NDXP240524P16625000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 28.40 | 23.10 | 25.10 | -141.72 | -83.31% | 1 | 2 | 20.47% |
| NDXP240531P16625000 | 2024-05-02 10:41AM EDT | 2024-05-31 | 115.37 | 34.00 | 36.80 | 0.00 | - | 1 | 2 | 19.42% |
| NDX240621P16625000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 91.20 | 80.30 | 84.80 | -104.60 | -53.42% | 2 | 17 | 18.63% |
| NDX240719P16625000 | 2024-04-23 10:32AM EDT | 2024-07-19 | 288.80 | 139.50 | 146.10 | 0.00 | - | 1 | 2 | 17.99% |
| NDX240816P16625000 | 2024-05-02 10:43AM EDT | 2024-08-16 | 350.20 | 203.00 | 210.80 | 0.00 | - | 1 | 2 | 17.87% |
© 2024 Yahoo. All rights reserved.